Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | 0.15% |
May 23, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | -0.25% |
May 22, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | -0.15% |
May 21, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.22% |
May 17, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | -0.07% |
May 16, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | 0.02% |
May 15, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 0.50% |
May 14, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.04% |
May 13, 2024 | 9.214 | 9.214 | 9.214 | 9.214 | 0.01% |
May 10, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | -0.16% |
May 09, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | 0.16% |
May 08, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | 0.01% |
May 07, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | 0.19% |
May 06, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | 0.48% |
May 03, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | 0.54% |
May 02, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | 0.29% |
May 01, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | 0.13% |
Apr 30, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | -0.86% |
Apr 29, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | 0.26% |
Apr 26, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | 0.30% |
Apr 25, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | -0.25% |
Highest: 9.280 | Lowest: 9.063 | Difference: 0.217 | Average: 9.194 | Change %: 1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review