Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.39% |
Apr 25, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | -0.25% |
Apr 24, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.27% |
Apr 23, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 0.36% |
Apr 22, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.31% |
Apr 19, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.05% |
Apr 18, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | -0.02% |
Apr 17, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | -0.12% |
Apr 16, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | -0.31% |
Apr 15, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | -0.66% |
Apr 12, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.41% |
Apr 11, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | -0.10% |
Apr 10, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.60% |
Apr 09, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.27% |
Apr 08, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.00% |
Apr 05, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.54% |
Apr 04, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | -0.23% |
Apr 03, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | 0.06% |
Apr 02, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | -0.45% |
Apr 01, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | -0.26% |
Mar 28, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | -0.45% |
Mar 27, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | 0.59% |
Highest: 5.958 | Lowest: 5.796 | Difference: 0.162 | Average: 5.862 | Change %: -1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review