Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | 0.44% |
May 14, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | 0.02% |
May 13, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | -0.06% |
May 10, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | -0.06% |
May 09, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.27% |
May 08, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | 0.26% |
May 07, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.18% |
May 06, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | 0.75% |
May 03, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.63% |
May 02, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.36% |
May 01, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 0.03% |
Apr 30, 2024 | 6.653 | 6.653 | 6.653 | 6.653 | -1.19% |
Apr 29, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.18% |
Apr 26, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | 0.39% |
Apr 25, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | -0.25% |
Apr 24, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | -0.27% |
Apr 23, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.37% |
Apr 22, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.32% |
Apr 19, 2024 | 6.684 | 6.684 | 6.684 | 6.684 | 0.05% |
Apr 18, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | -0.02% |
Apr 17, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | -0.11% |
Apr 16, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | -0.31% |
Highest: 6.845 | Lowest: 6.653 | Difference: 0.191 | Average: 6.737 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review