Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 52.524 | 52.524 | 52.524 | 52.524 | 1.87% |
Apr 25, 2024 | 51.561 | 51.561 | 51.561 | 51.561 | -0.95% |
Apr 24, 2024 | 52.055 | 52.055 | 52.055 | 52.055 | 0.14% |
Apr 23, 2024 | 51.985 | 51.985 | 51.985 | 51.985 | 1.42% |
Apr 22, 2024 | 51.255 | 51.255 | 51.255 | 51.255 | 0.58% |
Apr 19, 2024 | 50.962 | 50.962 | 50.962 | 50.962 | -2.23% |
Apr 18, 2024 | 52.124 | 52.124 | 52.124 | 52.124 | -0.46% |
Apr 17, 2024 | 52.366 | 52.366 | 52.366 | 52.366 | -1.36% |
Apr 16, 2024 | 53.086 | 53.086 | 53.086 | 53.086 | 0.45% |
Apr 15, 2024 | 52.847 | 52.847 | 52.847 | 52.847 | -1.51% |
Apr 12, 2024 | 53.659 | 53.659 | 53.659 | 53.659 | -0.91% |
Apr 11, 2024 | 54.153 | 54.153 | 54.153 | 54.153 | 1.36% |
Apr 10, 2024 | 53.426 | 53.426 | 53.426 | 53.426 | 0.15% |
Apr 09, 2024 | 53.347 | 53.347 | 53.347 | 53.347 | 0.05% |
Apr 08, 2024 | 53.321 | 53.321 | 53.321 | 53.321 | -0.33% |
Apr 05, 2024 | 53.499 | 53.499 | 53.499 | 53.499 | 1.74% |
Apr 04, 2024 | 52.584 | 52.584 | 52.584 | 52.584 | -1.48% |
Apr 03, 2024 | 53.375 | 53.375 | 53.375 | 53.375 | -0.03% |
Apr 02, 2024 | 53.391 | 53.391 | 53.391 | 53.391 | -0.88% |
Apr 01, 2024 | 53.864 | 53.864 | 53.864 | 53.864 | 0.45% |
Mar 28, 2024 | 53.622 | 53.622 | 53.622 | 53.622 | -0.29% |
Mar 27, 2024 | 53.778 | 53.778 | 53.778 | 53.778 | 0.04% |
Highest: 54.153 | Lowest: 50.962 | Difference: 3.191 | Average: 52.854 | Change %: -2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review