Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 30.562 | 30.562 | 30.562 | 30.562 | 0.54% |
May 29, 2024 | 30.396 | 30.396 | 30.396 | 30.396 | -1.04% |
May 28, 2024 | 30.716 | 30.716 | 30.716 | 30.716 | -0.36% |
May 27, 2024 | 30.828 | 30.828 | 30.828 | 30.828 | 0.10% |
May 24, 2024 | 30.797 | 30.797 | 30.797 | 30.797 | 0.35% |
May 23, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.04% |
May 22, 2024 | 30.678 | 30.678 | 30.678 | 30.678 | -0.50% |
May 21, 2024 | 30.833 | 30.833 | 30.833 | 30.833 | 0.19% |
May 17, 2024 | 30.773 | 30.773 | 30.773 | 30.773 | 0.29% |
May 16, 2024 | 30.683 | 30.683 | 30.683 | 30.683 | -0.65% |
May 15, 2024 | 30.882 | 30.882 | 30.882 | 30.882 | 0.83% |
May 14, 2024 | 30.627 | 30.627 | 30.627 | 30.627 | 0.42% |
May 13, 2024 | 30.498 | 30.498 | 30.498 | 30.498 | 0.05% |
May 10, 2024 | 30.484 | 30.484 | 30.484 | 30.484 | 0.50% |
May 09, 2024 | 30.332 | 30.332 | 30.332 | 30.332 | 0.49% |
May 08, 2024 | 30.184 | 30.184 | 30.184 | 30.184 | -0.36% |
May 07, 2024 | 30.293 | 30.293 | 30.293 | 30.293 | 0.61% |
May 06, 2024 | 30.108 | 30.108 | 30.108 | 30.108 | 0.52% |
May 03, 2024 | 29.952 | 29.952 | 29.952 | 29.952 | 1.15% |
May 02, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.78% |
May 01, 2024 | 29.382 | 29.382 | 29.382 | 29.382 | -0.27% |
Highest: 30.882 | Lowest: 29.382 | Difference: 1.500 | Average: 30.443 | Change %: 3.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review