Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | 0.37% |
May 01, 2024 | 8.836 | 8.836 | 8.836 | 8.836 | 0.01% |
Apr 30, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | -0.33% |
Apr 29, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | 0.40% |
Apr 26, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.30% |
Apr 25, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | -0.35% |
Apr 24, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | -0.23% |
Apr 23, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | 0.31% |
Apr 22, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | 0.23% |
Apr 19, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | 0.09% |
Apr 18, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.00% |
Apr 17, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.39% |
Apr 16, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | -0.55% |
Apr 15, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | -0.61% |
Apr 12, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | -0.12% |
Apr 11, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.40% |
Apr 10, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | -0.64% |
Apr 09, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | 0.29% |
Apr 08, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | 0.07% |
Apr 05, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.18% |
Apr 04, 2024 | 8.957 | 8.957 | 8.957 | 8.957 | 0.30% |
Apr 03, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.14% |
Highest: 8.973 | Lowest: 8.766 | Difference: 0.207 | Average: 8.862 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review