Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.44% |
May 14, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | 0.15% |
May 13, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | 0.84% |
May 10, 2024 | 19.794 | 19.794 | 19.794 | 19.794 | 0.43% |
May 09, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | -0.22% |
May 08, 2024 | 19.754 | 19.754 | 19.754 | 19.754 | -0.22% |
May 07, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | 0.18% |
May 06, 2024 | 19.762 | 19.762 | 19.762 | 19.762 | 0.24% |
May 03, 2024 | 19.714 | 19.714 | 19.714 | 19.714 | 1.38% |
May 02, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | 1.37% |
May 01, 2024 | 19.184 | 19.184 | 19.184 | 19.184 | -0.24% |
Apr 30, 2024 | 19.231 | 19.231 | 19.231 | 19.231 | -0.50% |
Apr 29, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | 0.92% |
Apr 26, 2024 | 19.151 | 19.151 | 19.151 | 19.151 | 1.42% |
Apr 25, 2024 | 18.883 | 18.883 | 18.883 | 18.883 | 0.39% |
Apr 24, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.70% |
Apr 23, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.26% |
Apr 22, 2024 | 18.632 | 18.632 | 18.632 | 18.632 | 0.76% |
Apr 19, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | -0.54% |
Apr 18, 2024 | 18.594 | 18.594 | 18.594 | 18.594 | 0.36% |
Apr 17, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | -0.31% |
Apr 16, 2024 | 18.584 | 18.584 | 18.584 | 18.584 | -1.23% |
Highest: 20.080 | Lowest: 18.492 | Difference: 1.588 | Average: 19.278 | Change %: 6.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review