Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | 0.75% |
May 14, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.31% |
May 13, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | 0.84% |
May 10, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | 0.46% |
May 09, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.19% |
May 08, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | -0.27% |
May 07, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -0.25% |
May 06, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.34% |
May 03, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | 1.35% |
May 02, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 1.97% |
May 01, 2024 | 13.847 | 13.847 | 13.847 | 13.847 | -0.19% |
Apr 30, 2024 | 13.873 | 13.873 | 13.873 | 13.873 | -1.24% |
Apr 29, 2024 | 14.047 | 14.047 | 14.047 | 14.047 | 0.95% |
Apr 26, 2024 | 13.916 | 13.916 | 13.916 | 13.916 | 1.39% |
Apr 25, 2024 | 13.725 | 13.725 | 13.725 | 13.725 | 0.66% |
Apr 24, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | 0.41% |
Apr 23, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.56% |
Apr 22, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | 1.10% |
Apr 19, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | -0.41% |
Apr 18, 2024 | 13.412 | 13.412 | 13.412 | 13.412 | 0.38% |
Apr 17, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 0.03% |
Apr 16, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | -1.46% |
Highest: 14.654 | Lowest: 13.358 | Difference: 1.297 | Average: 13.973 | Change %: 8.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review