Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.84% |
May 10, 2024 | 19.656 | 19.656 | 19.656 | 19.656 | 0.43% |
May 09, 2024 | 19.573 | 19.573 | 19.573 | 19.573 | -0.22% |
May 08, 2024 | 19.616 | 19.616 | 19.616 | 19.616 | -0.22% |
May 07, 2024 | 19.659 | 19.659 | 19.659 | 19.659 | 0.17% |
May 06, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | 0.24% |
May 03, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | 1.38% |
May 02, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | 1.37% |
May 01, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | -0.25% |
Apr 30, 2024 | 19.098 | 19.098 | 19.098 | 19.098 | -0.50% |
Apr 29, 2024 | 19.194 | 19.194 | 19.194 | 19.194 | 0.92% |
Apr 26, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 1.42% |
Apr 25, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.39% |
Apr 24, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | 0.70% |
Apr 23, 2024 | 18.552 | 18.552 | 18.552 | 18.552 | 0.26% |
Apr 22, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | 0.76% |
Apr 19, 2024 | 18.366 | 18.366 | 18.366 | 18.366 | -0.55% |
Apr 18, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | 0.36% |
Apr 17, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.31% |
Apr 16, 2024 | 18.457 | 18.457 | 18.457 | 18.457 | -1.23% |
Apr 15, 2024 | 18.686 | 18.686 | 18.686 | 18.686 | -0.83% |
Highest: 19.821 | Lowest: 18.366 | Difference: 1.455 | Average: 19.051 | Change %: 5.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review