Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.72% |
May 16, 2024 | 14.253 | 14.253 | 14.253 | 14.253 | 1.17% |
May 15, 2024 | 14.089 | 14.089 | 14.089 | 14.089 | 0.75% |
May 14, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | 0.31% |
May 13, 2024 | 13.941 | 13.941 | 13.941 | 13.941 | 0.84% |
May 10, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | 0.46% |
May 09, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | 0.19% |
May 08, 2024 | 13.737 | 13.737 | 13.737 | 13.737 | -0.27% |
May 07, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | -0.25% |
May 06, 2024 | 13.809 | 13.809 | 13.809 | 13.809 | 0.33% |
May 03, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | 1.35% |
May 02, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 1.97% |
May 01, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | -0.19% |
Apr 30, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | -1.25% |
Apr 29, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | 0.94% |
Apr 26, 2024 | 13.386 | 13.386 | 13.386 | 13.386 | 1.39% |
Apr 25, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | 0.66% |
Apr 24, 2024 | 13.117 | 13.117 | 13.117 | 13.117 | 0.41% |
Apr 23, 2024 | 13.063 | 13.063 | 13.063 | 13.063 | 0.55% |
Apr 22, 2024 | 12.991 | 12.991 | 12.991 | 12.991 | 1.09% |
Highest: 14.356 | Lowest: 12.991 | Difference: 1.364 | Average: 13.640 | Change %: 11.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review