Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19.243 | 19.243 | 19.243 | 19.243 | 0.02% |
May 27, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | -0.08% |
May 24, 2024 | 19.254 | 19.254 | 19.254 | 19.254 | -0.46% |
May 23, 2024 | 19.343 | 19.343 | 19.343 | 19.343 | 0.25% |
May 22, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | -0.50% |
May 21, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | -0.74% |
May 17, 2024 | 19.536 | 19.536 | 19.536 | 19.536 | 0.66% |
May 16, 2024 | 19.408 | 19.408 | 19.408 | 19.408 | 1.24% |
May 15, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.44% |
May 14, 2024 | 19.086 | 19.086 | 19.086 | 19.086 | 0.15% |
May 13, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.83% |
May 10, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | 0.42% |
May 09, 2024 | 18.821 | 18.821 | 18.821 | 18.821 | -0.22% |
May 08, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | -0.22% |
May 07, 2024 | 18.904 | 18.904 | 18.904 | 18.904 | 0.17% |
May 06, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | 0.23% |
May 03, 2024 | 18.828 | 18.828 | 18.828 | 18.828 | 1.37% |
May 02, 2024 | 18.573 | 18.573 | 18.573 | 18.573 | 1.37% |
May 01, 2024 | 18.323 | 18.323 | 18.323 | 18.323 | -0.25% |
Apr 30, 2024 | 18.369 | 18.369 | 18.369 | 18.369 | -0.50% |
Apr 29, 2024 | 18.461 | 18.461 | 18.461 | 18.461 | 0.91% |
Highest: 19.536 | Lowest: 18.323 | Difference: 1.213 | Average: 18.997 | Change %: 5.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review