Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | 0.13% |
May 24, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | -0.07% |
May 23, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | -0.65% |
May 22, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | -0.48% |
May 21, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.06% |
May 17, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.21% |
May 16, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | 1.01% |
May 15, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | 0.55% |
May 14, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | -0.19% |
May 13, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.68% |
May 10, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | 0.34% |
May 09, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | -0.24% |
May 08, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | -0.35% |
May 07, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | 0.32% |
May 06, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | 0.00% |
May 03, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 1.15% |
May 02, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | 1.32% |
May 01, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | -0.17% |
Apr 30, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | -0.27% |
Apr 29, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 1.01% |
Highest: 15.230 | Lowest: 14.521 | Difference: 0.708 | Average: 14.930 | Change %: 4.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review