Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 36,911.000 | 36,911.000 | 36,911.000 | 36,911.000 | -2.66% |
May 01, 2024 | 37,918.000 | 37,918.000 | 37,918.000 | 37,918.000 | 0.40% |
Apr 30, 2024 | 37,768.000 | 37,768.000 | 37,768.000 | 37,768.000 | 1.14% |
Apr 26, 2024 | 37,344.000 | 37,344.000 | 37,344.000 | 37,344.000 | -0.13% |
Apr 25, 2024 | 37,391.000 | 37,391.000 | 37,391.000 | 37,391.000 | 2.14% |
Apr 24, 2024 | 36,607.000 | 36,607.000 | 36,607.000 | 36,607.000 | 0.87% |
Apr 23, 2024 | 36,291.000 | 36,291.000 | 36,291.000 | 36,291.000 | -1.56% |
Apr 22, 2024 | 36,867.000 | 36,867.000 | 36,867.000 | 36,867.000 | -0.67% |
Apr 19, 2024 | 37,117.000 | 37,117.000 | 37,117.000 | 37,117.000 | -0.82% |
Apr 18, 2024 | 37,422.000 | 37,422.000 | 37,422.000 | 37,422.000 | -0.50% |
Apr 17, 2024 | 37,610.000 | 37,610.000 | 37,610.000 | 37,610.000 | -1.22% |
Apr 16, 2024 | 38,075.000 | 38,075.000 | 38,075.000 | 38,075.000 | -0.30% |
Apr 15, 2024 | 38,190.000 | 38,190.000 | 38,190.000 | 38,190.000 | 1.21% |
Apr 12, 2024 | 37,733.000 | 37,733.000 | 37,733.000 | 37,733.000 | -0.79% |
Apr 11, 2024 | 38,035.000 | 38,035.000 | 38,035.000 | 38,035.000 | 0.75% |
Apr 10, 2024 | 37,752.000 | 37,752.000 | 37,752.000 | 37,752.000 | -0.40% |
Apr 09, 2024 | 37,903.000 | 37,903.000 | 37,903.000 | 37,903.000 | 1.27% |
Apr 08, 2024 | 37,428.000 | 37,428.000 | 37,428.000 | 37,428.000 | -0.50% |
Apr 05, 2024 | 37,616.000 | 37,616.000 | 37,616.000 | 37,616.000 | 0.42% |
Apr 04, 2024 | 37,457.000 | 37,457.000 | 37,457.000 | 37,457.000 | -0.61% |
Apr 03, 2024 | 37,685.000 | 37,685.000 | 37,685.000 | 37,685.000 | 0.43% |
Highest: 38,190.000 | Lowest: 36,291.000 | Difference: 1,899.000 | Average: 37,481.905 | Change %: -1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review