Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 160,839.000 | 160,839.000 | 160,839.000 | 160,839.000 | -5.17% |
May 07, 2024 | 169,601.000 | 169,601.000 | 169,601.000 | 169,601.000 | 5.41% |
May 02, 2024 | 160,899.000 | 160,899.000 | 160,899.000 | 160,899.000 | -0.16% |
May 01, 2024 | 161,156.000 | 161,156.000 | 161,156.000 | 161,156.000 | -2.03% |
Apr 30, 2024 | 164,493.000 | 164,493.000 | 164,493.000 | 164,493.000 | 4.51% |
Apr 26, 2024 | 157,398.000 | 157,398.000 | 157,398.000 | 157,398.000 | 2.31% |
Apr 25, 2024 | 153,848.000 | 153,848.000 | 153,848.000 | 153,848.000 | -6.47% |
Apr 24, 2024 | 164,497.000 | 164,497.000 | 164,497.000 | 164,497.000 | 7.09% |
Apr 23, 2024 | 153,608.000 | 153,608.000 | 153,608.000 | 153,608.000 | 0.96% |
Apr 22, 2024 | 152,146.000 | 152,146.000 | 152,146.000 | 152,146.000 | 2.65% |
Apr 19, 2024 | 148,215.000 | 148,215.000 | 148,215.000 | 148,215.000 | -8.38% |
Apr 18, 2024 | 161,777.000 | 161,777.000 | 161,777.000 | 161,777.000 | 2.62% |
Apr 17, 2024 | 157,643.000 | 157,643.000 | 157,643.000 | 157,643.000 | -4.31% |
Apr 16, 2024 | 164,736.000 | 164,736.000 | 164,736.000 | 164,736.000 | -6.42% |
Apr 15, 2024 | 176,029.000 | 176,029.000 | 176,029.000 | 176,029.000 | -2.44% |
Apr 12, 2024 | 180,435.000 | 180,435.000 | 180,435.000 | 180,435.000 | 1.06% |
Apr 11, 2024 | 178,540.000 | 178,540.000 | 178,540.000 | 178,540.000 | -1.07% |
Apr 10, 2024 | 180,462.000 | 180,462.000 | 180,462.000 | 180,462.000 | -1.81% |
Apr 09, 2024 | 183,792.000 | 183,792.000 | 183,792.000 | 183,792.000 | 3.04% |
Highest: 183,792.000 | Lowest: 148,215.000 | Difference: 35,577.000 | Average: 164,742.842 | Change %: -9.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review