Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 17,937.000 | 17,937.000 | 17,937.000 | 17,937.000 | 0.80% |
May 07, 2024 | 17,795.000 | 17,795.000 | 17,795.000 | 17,795.000 | 0.57% |
May 02, 2024 | 17,695.000 | 17,695.000 | 17,695.000 | 17,695.000 | -1.22% |
May 01, 2024 | 17,913.000 | 17,913.000 | 17,913.000 | 17,913.000 | 0.01% |
Apr 30, 2024 | 17,912.000 | 17,912.000 | 17,912.000 | 17,912.000 | 1.43% |
Apr 26, 2024 | 17,659.000 | 17,659.000 | 17,659.000 | 17,659.000 | -0.04% |
Apr 25, 2024 | 17,666.000 | 17,666.000 | 17,666.000 | 17,666.000 | 0.09% |
Apr 24, 2024 | 17,650.000 | 17,650.000 | 17,650.000 | 17,650.000 | 0.55% |
Apr 23, 2024 | 17,553.000 | 17,553.000 | 17,553.000 | 17,553.000 | 0.27% |
Apr 22, 2024 | 17,506.000 | 17,506.000 | 17,506.000 | 17,506.000 | -0.13% |
Apr 19, 2024 | 17,528.000 | 17,528.000 | 17,528.000 | 17,528.000 | 0.21% |
Apr 18, 2024 | 17,491.000 | 17,491.000 | 17,491.000 | 17,491.000 | -0.13% |
Apr 17, 2024 | 17,513.000 | 17,513.000 | 17,513.000 | 17,513.000 | -0.13% |
Apr 16, 2024 | 17,535.000 | 17,535.000 | 17,535.000 | 17,535.000 | -0.14% |
Apr 15, 2024 | 17,560.000 | 17,560.000 | 17,560.000 | 17,560.000 | -0.07% |
Apr 12, 2024 | 17,573.000 | 17,573.000 | 17,573.000 | 17,573.000 | -0.31% |
Apr 11, 2024 | 17,628.000 | 17,628.000 | 17,628.000 | 17,628.000 | -0.19% |
Apr 10, 2024 | 17,661.000 | 17,661.000 | 17,661.000 | 17,661.000 | 0.09% |
Apr 09, 2024 | 17,645.000 | 17,645.000 | 17,645.000 | 17,645.000 | 0.11% |
Highest: 17,937.000 | Lowest: 17,491.000 | Difference: 446.000 | Average: 17,653.684 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review