Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24,814.000 | 24,814.000 | 24,814.000 | 24,814.000 | -1.34% |
May 01, 2024 | 25,152.000 | 25,152.000 | 25,152.000 | 25,152.000 | -0.30% |
Apr 30, 2024 | 25,227.000 | 25,227.000 | 25,227.000 | 25,227.000 | 1.59% |
Apr 26, 2024 | 24,832.000 | 24,832.000 | 24,832.000 | 24,832.000 | -0.06% |
Apr 25, 2024 | 24,848.000 | 24,848.000 | 24,848.000 | 24,848.000 | 0.19% |
Apr 24, 2024 | 24,802.000 | 24,802.000 | 24,802.000 | 24,802.000 | 0.72% |
Apr 23, 2024 | 24,625.000 | 24,625.000 | 24,625.000 | 24,625.000 | 0.52% |
Apr 22, 2024 | 24,497.000 | 24,497.000 | 24,497.000 | 24,497.000 | -0.11% |
Apr 19, 2024 | 24,524.000 | 24,524.000 | 24,524.000 | 24,524.000 | 0.15% |
Apr 18, 2024 | 24,487.000 | 24,487.000 | 24,487.000 | 24,487.000 | -0.31% |
Apr 17, 2024 | 24,564.000 | 24,564.000 | 24,564.000 | 24,564.000 | -0.29% |
Apr 16, 2024 | 24,635.000 | 24,635.000 | 24,635.000 | 24,635.000 | -0.72% |
May 02, 2024 | 24,814.000 | 24,814.000 | 24,814.000 | 24,814.000 | -1.34% |
May 01, 2024 | 25,152.000 | 25,152.000 | 25,152.000 | 25,152.000 | -0.30% |
Apr 30, 2024 | 25,227.000 | 25,227.000 | 25,227.000 | 25,227.000 | 1.59% |
Apr 26, 2024 | 24,832.000 | 24,832.000 | 24,832.000 | 24,832.000 | -0.06% |
Apr 25, 2024 | 24,848.000 | 24,848.000 | 24,848.000 | 24,848.000 | 0.19% |
Apr 24, 2024 | 24,802.000 | 24,802.000 | 24,802.000 | 24,802.000 | 0.72% |
Apr 23, 2024 | 24,625.000 | 24,625.000 | 24,625.000 | 24,625.000 | 0.52% |
Apr 22, 2024 | 24,497.000 | 24,497.000 | 24,497.000 | 24,497.000 | -0.11% |
Apr 19, 2024 | 24,524.000 | 24,524.000 | 24,524.000 | 24,524.000 | 0.15% |
Apr 18, 2024 | 24,487.000 | 24,487.000 | 24,487.000 | 24,487.000 | -0.31% |
Apr 17, 2024 | 24,564.000 | 24,564.000 | 24,564.000 | 24,564.000 | -0.29% |
Apr 16, 2024 | 24,635.000 | 24,635.000 | 24,635.000 | 24,635.000 | -0.13% |
Apr 15, 2024 | 24,666.000 | 24,666.000 | 24,666.000 | 24,666.000 | -0.48% |
Apr 12, 2024 | 24,784.000 | 24,784.000 | 24,784.000 | 24,784.000 | -0.05% |
Apr 11, 2024 | 24,796.000 | 24,796.000 | 24,796.000 | 24,796.000 | -0.33% |
Apr 10, 2024 | 24,877.000 | 24,877.000 | 24,877.000 | 24,877.000 | 0.10% |
Apr 09, 2024 | 24,851.000 | 24,851.000 | 24,851.000 | 24,851.000 | 0.25% |
Apr 08, 2024 | 24,789.000 | 24,789.000 | 24,789.000 | 24,789.000 | 0.73% |
Highest: 25,227.000 | Lowest: 24,487.000 | Difference: 740.000 | Average: 24,759.233 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review