Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Raiffeisen Micex Blue Chips (0P0000UT9X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Raiffeisen MICEX Blue Chips historical data, for real-time data please try another search
27,411.939 -131.590    -0.48%
28/04 - Delayed Data. Currency in RUB ( Disclaimer )
Type:  Fund
Market:  Russia
Issuer:  Raiffeisen Capital Asset Management
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 2.48B
Raiffeisen MICEX Blue Chips 27,411.939 -131.590 -0.48%

0P0000UT9X Historical Data

 
Get free historical data for 0P0000UT9X fund. You'll find the end of day price of the Raiffeisen Micex Blue Chips fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/16/2021 - 05/17/2024
 
Date Price Open High Low Change %
Apr 28, 2021 27,411.939 27,411.939 27,411.939 27,411.939 -0.48%
Apr 27, 2021 27,543.529 27,543.529 27,543.529 27,543.529 0.15%
Apr 26, 2021 27,501.439 27,501.439 27,501.439 27,501.439 0.45%
Apr 23, 2021 27,377.070 27,377.070 27,377.070 27,377.070 0.39%
Apr 22, 2021 27,271.109 27,271.109 27,271.109 27,271.109 -0.09%
Apr 21, 2021 27,296.711 27,296.711 27,296.711 27,296.711 0.50%
Apr 20, 2021 27,161.240 27,161.240 27,161.240 27,161.240 -0.40%
Apr 19, 2021 27,269.980 27,269.980 27,269.980 27,269.980 -0.69%
Apr 16, 2021 27,460.789 27,460.789 27,460.789 27,460.789 0.60%
Apr 15, 2021 27,295.910 27,295.910 27,295.910 27,295.910 0.03%
Apr 14, 2021 27,286.939 27,286.939 27,286.939 27,286.939 0.54%
Apr 13, 2021 27,141.359 27,141.359 27,141.359 27,141.359 0.38%
Apr 12, 2021 27,038.721 27,038.721 27,038.721 27,038.721 1.03%
Apr 09, 2021 26,763.170 26,763.170 26,763.170 26,763.170 -0.64%
Apr 08, 2021 26,936.289 26,936.289 26,936.289 26,936.289 0.59%
Apr 06, 2021 26,779.500 26,779.500 26,779.500 26,779.500 -2.24%
Apr 02, 2021 27,393.080 27,393.080 27,393.080 27,393.080 0.25%
Apr 01, 2021 27,324.740 27,324.740 27,324.740 27,324.740 0.33%
Mar 31, 2021 27,235.369 27,235.369 27,235.369 27,235.369 0.57%
Mar 30, 2021 27,080.000 27,080.000 27,080.000 27,080.000 -0.83%
Mar 29, 2021 27,307.750 27,307.750 27,307.750 27,307.750 0.35%
Mar 26, 2021 27,212.539 27,212.539 27,212.539 27,212.539 1.37%
Mar 25, 2021 26,845.020 26,845.020 26,845.020 26,845.020 -0.34%
Mar 24, 2021 26,935.980 26,935.980 26,935.980 26,935.980 0.40%
Mar 23, 2021 26,829.051 26,829.051 26,829.051 26,829.051 -0.94%
Mar 22, 2021 27,082.461 27,082.461 27,082.461 27,082.461 0.07%
Mar 19, 2021 27,062.311 27,062.311 27,062.311 27,062.311 0.57%
Mar 18, 2021 26,908.990 26,908.990 26,908.990 26,908.990 -2.05%
Mar 17, 2021 27,471.760 27,471.760 27,471.760 27,471.760 -1.29%
Mar 16, 2021 27,831.020 27,831.020 27,831.020 27,831.020 1.53%
Highest: 27,831.020 Lowest: 26,763.170 Difference: 1,067.850 Average: 27,201.859 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UT9X Comments

Write your thoughts about Raiffeisen Micex Blue Chips
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email