Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2022 | 22,100.711 | 22,100.711 | 22,100.711 | 22,100.711 | 8.39% |
Feb 28, 2022 | 20,389.211 | 20,389.211 | 20,389.211 | 20,389.211 | 14.04% |
Feb 25, 2022 | 17,879.609 | 17,879.609 | 17,879.609 | 17,879.609 | -2.78% |
Feb 24, 2022 | 18,391.230 | 18,391.230 | 18,391.230 | 18,391.230 | 10.60% |
Feb 17, 2022 | 16,628.051 | 16,628.051 | 16,628.051 | 16,628.051 | 2.57% |
Feb 16, 2022 | 16,212.010 | 16,212.010 | 16,212.010 | 16,212.010 | 0.89% |
Feb 15, 2022 | 16,068.410 | 16,068.410 | 16,068.410 | 16,068.410 | -2.68% |
Feb 14, 2022 | 16,510.170 | 16,510.170 | 16,510.170 | 16,510.170 | 0.01% |
Feb 11, 2022 | 16,508.170 | 16,508.170 | 16,508.170 | 16,508.170 | 4.44% |
Feb 10, 2022 | 15,805.820 | 15,805.820 | 15,805.820 | 15,805.820 | -0.01% |
Feb 09, 2022 | 15,807.980 | 15,807.980 | 15,807.980 | 15,807.980 | -0.02% |
Feb 08, 2022 | 15,811.470 | 15,811.470 | 15,811.470 | 15,811.470 | -0.30% |
Feb 07, 2022 | 15,859.490 | 15,859.490 | 15,859.490 | 15,859.490 | 0.23% |
Feb 04, 2022 | 15,823.660 | 15,823.660 | 15,823.660 | 15,823.660 | -0.59% |
Feb 03, 2022 | 15,916.820 | 15,916.820 | 15,916.820 | 15,916.820 | 0.34% |
Feb 02, 2022 | 15,862.200 | 15,862.200 | 15,862.200 | 15,862.200 | -0.60% |
Feb 01, 2022 | 15,958.010 | 15,958.010 | 15,958.010 | 15,958.010 | -0.53% |
Jan 31, 2022 | 16,043.110 | 16,043.110 | 16,043.110 | 16,043.110 | -0.02% |
Jan 28, 2022 | 16,046.080 | 16,046.080 | 16,046.080 | 16,046.080 | -3.27% |
Jan 27, 2022 | 16,587.840 | 16,587.840 | 16,587.840 | 16,587.840 | 0.00% |
Jan 26, 2022 | 16,587.840 | 16,587.840 | 16,587.840 | 16,587.840 | -0.61% |
Jan 25, 2022 | 16,689.471 | 16,689.471 | 16,689.471 | 16,689.471 | 0.15% |
Jan 24, 2022 | 16,665.230 | 16,665.230 | 16,665.230 | 16,665.230 | 2.08% |
Jan 21, 2022 | 16,325.980 | 16,325.980 | 16,325.980 | 16,325.980 | 0.56% |
Jan 20, 2022 | 16,235.470 | 16,235.470 | 16,235.470 | 16,235.470 | 0.36% |
Jan 19, 2022 | 16,176.750 | 16,176.750 | 16,176.750 | 16,176.750 | 0.57% |
Jan 18, 2022 | 16,084.700 | 16,084.700 | 16,084.700 | 16,084.700 | 0.86% |
Jan 17, 2022 | 15,947.900 | 15,947.900 | 15,947.900 | 15,947.900 | -0.17% |
Jan 14, 2022 | 15,975.590 | 15,975.590 | 15,975.590 | 15,975.590 | -0.36% |
Jan 13, 2022 | 16,033.740 | 16,033.740 | 16,033.740 | 16,033.740 | -27.45% |
Highest: 22,100.711 | Lowest: 15,805.820 | Difference: 6,294.891 | Average: 16,631.091 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review