Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2022 | 25,143.730 | 25,143.730 | 25,143.730 | 25,143.730 | -1.52% |
Feb 28, 2022 | 25,531.520 | 25,531.520 | 25,531.520 | 25,531.520 | 0.02% |
Feb 25, 2022 | 25,527.650 | 25,527.650 | 25,527.650 | 25,527.650 | 4.50% |
Feb 24, 2022 | 24,427.449 | 24,427.449 | 24,427.449 | 24,427.449 | -32.43% |
Feb 17, 2022 | 36,149.320 | 36,149.320 | 36,149.320 | 36,149.320 | -3.63% |
Feb 16, 2022 | 37,509.211 | 37,509.211 | 37,509.211 | 37,509.211 | 0.84% |
Feb 15, 2022 | 37,195.512 | 37,195.512 | 37,195.512 | 37,195.512 | 2.80% |
Feb 14, 2022 | 36,183.988 | 36,183.988 | 36,183.988 | 36,183.988 | -0.05% |
Feb 11, 2022 | 36,202.520 | 36,202.520 | 36,202.520 | 36,202.520 | -3.30% |
Feb 10, 2022 | 37,438.898 | 37,438.898 | 37,438.898 | 37,438.898 | -0.76% |
Feb 09, 2022 | 37,726.129 | 37,726.129 | 37,726.129 | 37,726.129 | 2.41% |
Feb 08, 2022 | 36,837.801 | 36,837.801 | 36,837.801 | 36,837.801 | 2.13% |
Feb 07, 2022 | 36,071.039 | 36,071.039 | 36,071.039 | 36,071.039 | -0.15% |
Feb 04, 2022 | 36,123.570 | 36,123.570 | 36,123.570 | 36,123.570 | 0.62% |
Feb 03, 2022 | 35,901.441 | 35,901.441 | 35,901.441 | 35,901.441 | -1.94% |
Feb 02, 2022 | 36,611.172 | 36,611.172 | 36,611.172 | 36,611.172 | 0.45% |
Feb 01, 2022 | 36,446.301 | 36,446.301 | 36,446.301 | 36,446.301 | 0.12% |
Jan 31, 2022 | 36,402.422 | 36,402.422 | 36,402.422 | 36,402.422 | 1.77% |
Jan 28, 2022 | 35,768.590 | 35,768.590 | 35,768.590 | 35,768.590 | 0.89% |
Jan 27, 2022 | 35,453.230 | 35,453.230 | 35,453.230 | 35,453.230 | 3.84% |
Jan 26, 2022 | 34,140.840 | 34,140.840 | 34,140.840 | 34,140.840 | -1.03% |
Jan 25, 2022 | 34,495.980 | 34,495.980 | 34,495.980 | 34,495.980 | 1.43% |
Jan 24, 2022 | 34,010.270 | 34,010.270 | 34,010.270 | 34,010.270 | -3.91% |
Jan 21, 2022 | 35,393.711 | 35,393.711 | 35,393.711 | 35,393.711 | -1.03% |
Jan 20, 2022 | 35,760.422 | 35,760.422 | 35,760.422 | 35,760.422 | -0.25% |
Jan 19, 2022 | 35,849.012 | 35,849.012 | 35,849.012 | 35,849.012 | 2.52% |
Jan 18, 2022 | 34,966.891 | 34,966.891 | 34,966.891 | 34,966.891 | -5.67% |
Jan 17, 2022 | 37,069.762 | 37,069.762 | 37,069.762 | 37,069.762 | -1.47% |
Jan 14, 2022 | 37,623.301 | 37,623.301 | 37,623.301 | 37,623.301 | -1.14% |
Jan 13, 2022 | 38,056.840 | 38,056.840 | 38,056.840 | 38,056.840 | 51.36% |
Highest: 38,056.840 | Lowest: 24,427.449 | Difference: 13,629.391 | Average: 34,733.951 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review