Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,843.000 | 1,843.000 | 1,843.000 | 1,843.000 | 0.05% |
Apr 25, 2024 | 1,842.000 | 1,842.000 | 1,842.000 | 1,842.000 | 0.71% |
Apr 24, 2024 | 1,829.000 | 1,829.000 | 1,829.000 | 1,829.000 | 1.67% |
Apr 23, 2024 | 1,799.000 | 1,799.000 | 1,799.000 | 1,799.000 | 1.41% |
Apr 22, 2024 | 1,774.000 | 1,774.000 | 1,774.000 | 1,774.000 | 0.97% |
Apr 19, 2024 | 1,757.000 | 1,757.000 | 1,757.000 | 1,757.000 | -0.17% |
Apr 18, 2024 | 1,760.000 | 1,760.000 | 1,760.000 | 1,760.000 | -0.17% |
Apr 17, 2024 | 1,763.000 | 1,763.000 | 1,763.000 | 1,763.000 | -3.50% |
Apr 16, 2024 | 1,827.000 | 1,827.000 | 1,827.000 | 1,827.000 | -0.44% |
Apr 15, 2024 | 1,835.000 | 1,835.000 | 1,835.000 | 1,835.000 | -2.34% |
Apr 12, 2024 | 1,879.000 | 1,879.000 | 1,879.000 | 1,879.000 | 0.70% |
Apr 11, 2024 | 1,866.000 | 1,866.000 | 1,866.000 | 1,866.000 | -2.25% |
Apr 10, 2024 | 1,909.000 | 1,909.000 | 1,909.000 | 1,909.000 | 1.06% |
Apr 09, 2024 | 1,889.000 | 1,889.000 | 1,889.000 | 1,889.000 | 1.34% |
Apr 08, 2024 | 1,864.000 | 1,864.000 | 1,864.000 | 1,864.000 | -0.27% |
Apr 05, 2024 | 1,869.000 | 1,869.000 | 1,869.000 | 1,869.000 | 0.21% |
Apr 04, 2024 | 1,865.000 | 1,865.000 | 1,865.000 | 1,865.000 | 0.05% |
Apr 03, 2024 | 1,864.000 | 1,864.000 | 1,864.000 | 1,864.000 | -2.87% |
Apr 02, 2024 | 1,919.000 | 1,919.000 | 1,919.000 | 1,919.000 | 0.00% |
Apr 01, 2024 | 1,919.000 | 1,919.000 | 1,919.000 | 1,919.000 | 0.00% |
Mar 29, 2024 | 1,919.000 | 1,919.000 | 1,919.000 | 1,919.000 | 0.31% |
Mar 28, 2024 | 1,913.000 | 1,913.000 | 1,913.000 | 1,913.000 | 1.81% |
Highest: 1,919.000 | Lowest: 1,757.000 | Difference: 162.000 | Average: 1,850.182 | Change %: -1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review