Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 19, 2025 | 1.963 | 1.963 | 1.965 | 1.963 | -0.08% |
| Dec 18, 2025 | 1.965 | 1.965 | 1.965 | 1.963 | 0.07% |
| Dec 17, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 0.38% |
| Dec 16, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | -0.21% |
| Dec 15, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 0.06% |
| Dec 12, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | -0.11% |
| Dec 11, 2025 | 1.961 | 1.961 | 1.961 | 1.958 | 0.17% |
| Dec 10, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.00% |
| Dec 09, 2025 | 1.958 | 1.958 | 1.958 | 1.957 | 0.04% |
| Dec 08, 2025 | 1.957 | 1.957 | 1.960 | 1.957 | -0.16% |
| Dec 05, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.17% |
| Dec 04, 2025 | 1.964 | 1.964 | 1.964 | 1.962 | 0.06% |
| Dec 03, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | 0.22% |
| Dec 02, 2025 | 1.958 | 1.958 | 1.960 | 1.958 | -0.12% |
| Dec 01, 2025 | 1.960 | 1.960 | 1.961 | 1.960 | -0.05% |
| Nov 28, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | 0.22% |
| Nov 27, 2025 | 1.957 | 1.957 | 1.957 | 1.956 | 0.04% |
| Nov 26, 2025 | 1.956 | 1.956 | 1.956 | 1.949 | 0.35% |
| Nov 25, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.22% |
| Nov 24, 2025 | 1.945 | 1.945 | 1.946 | 1.945 | -0.06% |
| Highest: 1.965 | Lowest: 1.945 | Difference: 0.020 | Average: 1.959 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review