Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.02% |
May 07, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.05% |
May 06, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.02% |
May 03, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.09% |
May 02, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.06% |
Apr 30, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.09% |
Apr 29, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 0.08% |
Apr 26, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 0.07% |
Apr 25, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | -0.05% |
Apr 24, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.06% |
Apr 23, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.01% |
Apr 22, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.08% |
Apr 19, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | -0.25% |
May 10, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.02% |
May 07, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.05% |
May 06, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.02% |
May 03, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.09% |
May 02, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.06% |
Apr 30, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.09% |
Apr 29, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | 0.08% |
Apr 26, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 0.07% |
Apr 25, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | -0.05% |
Apr 24, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.06% |
Apr 23, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.01% |
Apr 22, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.08% |
Apr 19, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | -0.02% |
Apr 18, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | 0.01% |
Apr 17, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | 0.02% |
Apr 16, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | -0.06% |
Apr 15, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.12% |
Highest: 162.990 | Lowest: 162.530 | Difference: 0.460 | Average: 162.717 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review