Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2021 | 15,962.440 | 15,962.440 | 15,962.440 | 15,962.440 | -0.02% |
Nov 21, 2021 | 15,965.980 | 15,965.980 | 15,965.980 | 15,965.980 | -0.03% |
Nov 18, 2021 | 15,971.410 | 15,971.410 | 15,971.410 | 15,971.410 | 0.03% |
Nov 17, 2021 | 15,966.720 | 15,966.720 | 15,966.720 | 15,966.720 | -0.03% |
Nov 16, 2021 | 15,971.230 | 15,971.230 | 15,971.230 | 15,971.230 | -0.01% |
Nov 15, 2021 | 15,973.220 | 15,973.220 | 15,973.220 | 15,973.220 | 0.00% |
Nov 14, 2021 | 15,972.770 | 15,972.770 | 15,972.770 | 15,972.770 | -0.15% |
Nov 11, 2021 | 15,996.420 | 15,996.420 | 15,996.420 | 15,996.420 | 0.02% |
Nov 09, 2021 | 15,992.700 | 15,992.700 | 15,992.700 | 15,992.700 | 0.02% |
Nov 08, 2021 | 15,990.280 | 15,990.280 | 15,990.280 | 15,990.280 | 0.22% |
Nov 07, 2021 | 15,955.760 | 15,955.760 | 15,955.760 | 15,955.760 | 0.26% |
Nov 04, 2021 | 15,914.100 | 15,914.100 | 15,914.100 | 15,914.100 | 0.17% |
Nov 03, 2021 | 15,887.880 | 15,887.880 | 15,887.880 | 15,887.880 | 0.02% |
Nov 02, 2021 | 15,885.140 | 15,885.140 | 15,885.140 | 15,885.140 | -0.04% |
Nov 01, 2021 | 15,891.090 | 15,891.090 | 15,891.090 | 15,891.090 | -0.09% |
Oct 28, 2021 | 15,905.210 | 15,905.210 | 15,905.210 | 15,905.210 | 0.04% |
Oct 27, 2021 | 15,898.500 | 15,898.500 | 15,898.500 | 15,898.500 | 0.10% |
Oct 26, 2021 | 15,882.160 | 15,882.160 | 15,882.160 | 15,882.160 | 0.11% |
Oct 25, 2021 | 15,864.100 | 15,864.100 | 15,864.100 | 15,864.100 | -0.05% |
Oct 24, 2021 | 15,872.150 | 15,872.150 | 15,872.150 | 15,872.150 | -0.03% |
Oct 21, 2021 | 15,876.900 | 15,876.900 | 15,876.900 | 15,876.900 | -0.06% |
Oct 20, 2021 | 15,885.740 | 15,885.740 | 15,885.740 | 15,885.740 | -0.11% |
Oct 19, 2021 | 15,903.160 | 15,903.160 | 15,903.160 | 15,903.160 | -0.03% |
Oct 18, 2021 | 15,908.220 | 15,908.220 | 15,908.220 | 15,908.220 | -0.09% |
Oct 17, 2021 | 15,922.460 | 15,922.460 | 15,922.460 | 15,922.460 | 0.05% |
Oct 14, 2021 | 15,914.760 | 15,914.760 | 15,914.760 | 15,914.760 | 0.31% |
Oct 13, 2021 | 15,865.350 | 15,865.350 | 15,865.350 | 15,865.350 | 0.07% |
Oct 12, 2021 | 15,854.870 | 15,854.870 | 15,854.870 | 15,854.870 | -0.24% |
Oct 11, 2021 | 15,893.430 | 15,893.430 | 15,893.430 | 15,893.430 | -0.28% |
Oct 10, 2021 | 15,937.660 | 15,937.660 | 15,937.660 | 15,937.660 | -0.16% |
Highest: 15,996.420 | Lowest: 15,854.870 | Difference: 141.550 | Average: 15,922.727 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review