Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2023 | 117.043 | 117.043 | 117.043 | 117.043 | 0.01% |
Apr 19, 2023 | 117.028 | 117.028 | 117.028 | 117.028 | 0.16% |
Apr 18, 2023 | 116.845 | 116.845 | 116.845 | 116.845 | 0.07% |
Apr 17, 2023 | 116.765 | 116.765 | 116.765 | 116.765 | 0.12% |
Apr 14, 2023 | 116.624 | 116.624 | 116.624 | 116.624 | 0.08% |
Apr 13, 2023 | 116.532 | 116.532 | 116.532 | 116.532 | -0.00% |
Apr 12, 2023 | 116.535 | 116.535 | 116.535 | 116.535 | 0.03% |
Apr 11, 2023 | 116.495 | 116.495 | 116.495 | 116.495 | 0.12% |
Apr 06, 2023 | 116.352 | 116.352 | 116.352 | 116.352 | -0.06% |
Apr 05, 2023 | 116.418 | 116.418 | 116.418 | 116.418 | 0.11% |
Apr 04, 2023 | 116.293 | 116.293 | 116.293 | 116.293 | 0.17% |
Apr 03, 2023 | 116.097 | 116.097 | 116.097 | 116.097 | 0.01% |
Mar 31, 2023 | 116.082 | 116.082 | 116.082 | 116.082 | 0.16% |
Mar 30, 2023 | 115.893 | 115.893 | 115.893 | 115.893 | -0.02% |
Mar 29, 2023 | 115.913 | 115.913 | 115.913 | 115.913 | -0.01% |
Mar 28, 2023 | 115.929 | 115.929 | 115.929 | 115.929 | -0.07% |
Mar 27, 2023 | 116.014 | 116.014 | 116.014 | 116.014 | -0.21% |
Mar 24, 2023 | 116.254 | 116.254 | 116.254 | 116.254 | -0.07% |
Mar 23, 2023 | 116.340 | 116.340 | 116.340 | 116.340 | -0.06% |
Mar 22, 2023 | 116.412 | 116.412 | 116.412 | 116.412 | 0.16% |
Mar 21, 2023 | 116.231 | 116.231 | 116.231 | 116.231 | 0.05% |
Mar 20, 2023 | 116.169 | 116.169 | 116.169 | 116.169 | -0.38% |
Mar 17, 2023 | 116.615 | 116.615 | 116.615 | 116.615 | -0.16% |
Mar 16, 2023 | 116.802 | 116.802 | 116.802 | 116.802 | -0.10% |
Mar 15, 2023 | 116.917 | 116.917 | 116.917 | 116.917 | -0.23% |
Mar 14, 2023 | 117.187 | 117.187 | 117.187 | 117.187 | -0.11% |
Mar 13, 2023 | 117.317 | 117.317 | 117.317 | 117.317 | -0.20% |
Mar 10, 2023 | 117.547 | 117.547 | 117.547 | 117.547 | -0.02% |
Mar 09, 2023 | 117.576 | 117.576 | 117.576 | 117.576 | 0.02% |
Mar 08, 2023 | 117.555 | 117.555 | 117.555 | 117.555 | 0.44% |
Highest: 117.576 | Lowest: 115.893 | Difference: 1.683 | Average: 116.593 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review