Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.02% |
May 10, 2024 | 98.210 | 98.210 | 98.210 | 98.210 | 0.11% |
May 08, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.00% |
May 07, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.30% |
May 06, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.18% |
May 03, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | 0.12% |
May 02, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.05% |
Apr 30, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.10% |
Apr 29, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | 0.19% |
Apr 26, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.16% |
Apr 25, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | -0.19% |
Apr 24, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | 0.10% |
Apr 23, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.06% |
Apr 22, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | -0.21% |
Apr 19, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.02% |
Apr 18, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | -0.13% |
Apr 17, 2024 | 97.650 | 97.650 | 97.650 | 97.650 | -0.15% |
Apr 16, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | -0.20% |
Apr 15, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | -0.37% |
Highest: 98.210 | Lowest: 97.310 | Difference: 0.900 | Average: 97.700 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review