Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2022 | 9.664 | 9.664 | 9.664 | 9.664 | 0.00% |
Dec 08, 2022 | 9.664 | 9.664 | 9.664 | 9.664 | 0.00% |
Dec 07, 2022 | 9.664 | 9.664 | 9.664 | 9.664 | -0.21% |
Dec 05, 2022 | 9.684 | 9.684 | 9.684 | 9.684 | -0.07% |
Dec 01, 2022 | 9.691 | 9.691 | 9.691 | 9.691 | -0.20% |
Nov 30, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 0.33% |
Nov 29, 2022 | 9.678 | 9.678 | 9.678 | 9.678 | -0.05% |
Nov 28, 2022 | 9.683 | 9.683 | 9.683 | 9.683 | -0.16% |
Nov 25, 2022 | 9.699 | 9.699 | 9.699 | 9.699 | 0.15% |
Nov 23, 2022 | 9.684 | 9.684 | 9.684 | 9.684 | 0.02% |
Nov 22, 2022 | 9.682 | 9.682 | 9.682 | 9.682 | -0.01% |
Nov 21, 2022 | 9.683 | 9.683 | 9.683 | 9.683 | 0.14% |
Nov 18, 2022 | 9.670 | 9.670 | 9.670 | 9.670 | 0.24% |
Nov 17, 2022 | 9.646 | 9.646 | 9.646 | 9.646 | -0.29% |
Nov 16, 2022 | 9.674 | 9.674 | 9.674 | 9.674 | -0.32% |
Nov 15, 2022 | 9.705 | 9.705 | 9.705 | 9.705 | 0.30% |
Nov 14, 2022 | 9.675 | 9.675 | 9.675 | 9.675 | -0.04% |
Nov 11, 2022 | 9.679 | 9.679 | 9.679 | 9.679 | 0.14% |
Nov 10, 2022 | 9.665 | 9.665 | 9.665 | 9.665 | 0.73% |
Nov 09, 2022 | 9.596 | 9.596 | 9.596 | 9.596 | -0.04% |
Nov 08, 2022 | 9.599 | 9.599 | 9.599 | 9.599 | 0.08% |
Nov 07, 2022 | 9.591 | 9.591 | 9.591 | 9.591 | 0.00% |
Nov 04, 2022 | 9.591 | 9.591 | 9.591 | 9.591 | -0.07% |
Nov 03, 2022 | 9.598 | 9.598 | 9.598 | 9.598 | -0.47% |
Nov 02, 2022 | 9.644 | 9.644 | 9.644 | 9.644 | -0.10% |
Nov 01, 2022 | 9.653 | 9.653 | 9.653 | 9.653 | 0.37% |
Oct 27, 2022 | 9.617 | 9.617 | 9.617 | 9.617 | 0.07% |
Oct 26, 2022 | 9.611 | 9.611 | 9.611 | 9.611 | -0.62% |
Oct 25, 2022 | 9.670 | 9.670 | 9.670 | 9.670 | 0.15% |
Oct 24, 2022 | 9.656 | 9.656 | 9.656 | 9.656 | -0.08% |
Highest: 9.710 | Lowest: 9.591 | Difference: 0.119 | Average: 9.658 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review