Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.67% |
Apr 22, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.49% |
Apr 19, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
Apr 18, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.13% |
Apr 17, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.39% |
Apr 16, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -0.94% |
Apr 15, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.44% |
Apr 13, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% |
Apr 12, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.25% |
Apr 11, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.14% |
Apr 10, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.10% |
Apr 09, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.08% |
Apr 08, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.26% |
Apr 23, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.67% |
Apr 22, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.49% |
Apr 19, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
Apr 18, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.13% |
Apr 17, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.39% |
Apr 16, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -0.94% |
Apr 15, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.44% |
Apr 13, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% |
Apr 12, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.25% |
Apr 11, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.14% |
Apr 10, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.10% |
Apr 09, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.08% |
Apr 08, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.12% |
Apr 05, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.24% |
Apr 03, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -0.12% |
Apr 02, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.59% |
Apr 01, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
Highest: 15.05 | Lowest: 14.57 | Difference: 0.48 | Average: 14.81 | Change %: -1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review