Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 618.490 | 618.490 | 618.490 | 618.490 | -0.16% |
May 13, 2024 | 619.460 | 619.460 | 619.460 | 619.460 | 0.07% |
May 10, 2024 | 619.043 | 619.043 | 619.043 | 619.043 | 0.10% |
May 09, 2024 | 618.455 | 618.455 | 618.455 | 618.455 | 0.11% |
May 08, 2024 | 617.771 | 617.771 | 617.771 | 617.771 | -0.03% |
May 07, 2024 | 617.975 | 617.975 | 617.975 | 617.975 | 0.18% |
May 06, 2024 | 616.887 | 616.887 | 616.887 | 616.887 | 0.18% |
May 03, 2024 | 615.809 | 615.809 | 615.809 | 615.809 | 0.07% |
May 02, 2024 | 615.387 | 615.387 | 615.387 | 615.387 | -0.02% |
Apr 30, 2024 | 615.536 | 615.536 | 615.536 | 615.536 | -0.08% |
Apr 29, 2024 | 616.052 | 616.052 | 616.052 | 616.052 | 0.12% |
Apr 26, 2024 | 615.307 | 615.307 | 615.307 | 615.307 | -0.51% |
May 14, 2024 | 618.490 | 618.490 | 618.490 | 618.490 | -0.16% |
May 13, 2024 | 619.460 | 619.460 | 619.460 | 619.460 | 0.07% |
May 10, 2024 | 619.043 | 619.043 | 619.043 | 619.043 | 0.10% |
May 09, 2024 | 618.455 | 618.455 | 618.455 | 618.455 | 0.11% |
May 08, 2024 | 617.771 | 617.771 | 617.771 | 617.771 | -0.03% |
May 07, 2024 | 617.975 | 617.975 | 617.975 | 617.975 | 0.18% |
May 06, 2024 | 616.887 | 616.887 | 616.887 | 616.887 | 0.18% |
May 03, 2024 | 615.809 | 615.809 | 615.809 | 615.809 | 0.07% |
May 02, 2024 | 615.387 | 615.387 | 615.387 | 615.387 | -0.02% |
Apr 30, 2024 | 615.536 | 615.536 | 615.536 | 615.536 | -0.08% |
Apr 29, 2024 | 616.052 | 616.052 | 616.052 | 616.052 | 0.12% |
Apr 26, 2024 | 615.307 | 615.307 | 615.307 | 615.307 | 0.24% |
Apr 25, 2024 | 613.808 | 613.808 | 613.808 | 613.808 | -0.29% |
Apr 24, 2024 | 615.590 | 615.590 | 615.590 | 615.590 | -0.11% |
Apr 23, 2024 | 616.258 | 616.258 | 616.258 | 616.258 | 0.21% |
Apr 22, 2024 | 614.952 | 614.952 | 614.952 | 614.952 | 0.09% |
Apr 19, 2024 | 614.390 | 614.390 | 614.390 | 614.390 | 0.04% |
Apr 18, 2024 | 614.150 | 614.150 | 614.150 | 614.150 | 0.12% |
Highest: 619.460 | Lowest: 613.808 | Difference: 5.652 | Average: 616.716 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review