Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2021 | 20.860 | 20.860 | 20.860 | 20.860 | 0.55% |
Apr 30, 2021 | 20.745 | 20.745 | 20.745 | 20.745 | 0.65% |
Mar 31, 2021 | 20.612 | 20.612 | 20.612 | 20.612 | 2.45% |
Feb 26, 2021 | 20.119 | 20.119 | 20.119 | 20.119 | 0.85% |
Jan 31, 2021 | 19.949 | 19.949 | 19.949 | 19.949 | 0.00% |
Jan 29, 2021 | 19.949 | 19.949 | 19.949 | 19.949 | -0.37% |
Dec 31, 2020 | 20.024 | 20.024 | 20.024 | 20.024 | 1.12% |
Nov 30, 2020 | 19.802 | 19.802 | 19.802 | 19.802 | 5.79% |
Oct 31, 2020 | 18.718 | 18.718 | 18.718 | 18.718 | -6.17% |
Sep 30, 2020 | 19.948 | 19.948 | 19.948 | 19.948 | 5.03% |
Aug 31, 2020 | 18.993 | 18.993 | 18.993 | 18.993 | 1.30% |
Jul 31, 2020 | 18.750 | 18.750 | 18.750 | 18.750 | 2.64% |
May 29, 2020 | 18.268 | 18.268 | 18.268 | 18.268 | 1.70% |
Apr 30, 2020 | 17.963 | 17.963 | 17.963 | 17.963 | 3.63% |
Mar 31, 2020 | 17.334 | 17.334 | 17.334 | 17.334 | -8.19% |
Feb 29, 2020 | 18.881 | 18.881 | 18.881 | 18.881 | -2.54% |
Dec 31, 2019 | 19.374 | 19.374 | 19.374 | 19.374 | 0.59% |
Nov 30, 2019 | 19.261 | 19.261 | 19.261 | 19.261 | 1.15% |
Oct 31, 2019 | 19.042 | 19.042 | 19.042 | 19.042 | 0.15% |
Sep 30, 2019 | 19.014 | 19.014 | 19.014 | 19.014 | 0.92% |
Aug 30, 2019 | 18.840 | 18.840 | 18.840 | 18.840 | 0.36% |
Jul 31, 2019 | 18.772 | 18.772 | 18.772 | 18.772 | 1.02% |
Jun 28, 2019 | 18.583 | 18.583 | 18.583 | 18.583 | 2.53% |
May 31, 2019 | 18.124 | 18.124 | 18.124 | 18.124 | -1.66% |
Apr 30, 2019 | 18.430 | 18.430 | 18.430 | 18.430 | 1.57% |
Mar 29, 2019 | 18.145 | 18.145 | 18.145 | 18.145 | 1.39% |
Feb 28, 2019 | 17.897 | 17.897 | 17.897 | 17.897 | 4.56% |
Dec 31, 2018 | 17.117 | 17.117 | 17.117 | 17.117 | -2.45% |
Nov 30, 2018 | 17.547 | 17.538 | 17.547 | 17.538 | 0.05% |
Oct 31, 2018 | 17.538 | 17.538 | 17.538 | 17.538 | -15.93% |
Highest: 20.860 | Lowest: 17.117 | Difference: 3.743 | Average: 18.953 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review