Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Quadri E Capi Fiat Crescita (0P0000K7AR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.860 +0.110    +0.55%
31/05 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Italy
Issuer:  QUADRI E CAPI FIAT
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 49.28M
Quadri capi Fiat Bil Azionario 20.860 +0.110 +0.55%

0P0000K7AR Historical Data

 
Get free historical data for 0P0000K7AR fund. You'll find the end of day price of the Quadri E Capi Fiat Crescita fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/31/2018 - 05/15/2024
 
Date Price Open High Low Change %
May 31, 2021 20.860 20.860 20.860 20.860 0.55%
Apr 30, 2021 20.745 20.745 20.745 20.745 0.65%
Mar 31, 2021 20.612 20.612 20.612 20.612 2.45%
Feb 26, 2021 20.119 20.119 20.119 20.119 0.85%
Jan 31, 2021 19.949 19.949 19.949 19.949 0.00%
Jan 29, 2021 19.949 19.949 19.949 19.949 -0.37%
Dec 31, 2020 20.024 20.024 20.024 20.024 1.12%
Nov 30, 2020 19.802 19.802 19.802 19.802 5.79%
Oct 31, 2020 18.718 18.718 18.718 18.718 -6.17%
Sep 30, 2020 19.948 19.948 19.948 19.948 5.03%
Aug 31, 2020 18.993 18.993 18.993 18.993 1.30%
Jul 31, 2020 18.750 18.750 18.750 18.750 2.64%
May 29, 2020 18.268 18.268 18.268 18.268 1.70%
Apr 30, 2020 17.963 17.963 17.963 17.963 3.63%
Mar 31, 2020 17.334 17.334 17.334 17.334 -8.19%
Feb 29, 2020 18.881 18.881 18.881 18.881 -2.54%
Dec 31, 2019 19.374 19.374 19.374 19.374 0.59%
Nov 30, 2019 19.261 19.261 19.261 19.261 1.15%
Oct 31, 2019 19.042 19.042 19.042 19.042 0.15%
Sep 30, 2019 19.014 19.014 19.014 19.014 0.92%
Aug 30, 2019 18.840 18.840 18.840 18.840 0.36%
Jul 31, 2019 18.772 18.772 18.772 18.772 1.02%
Jun 28, 2019 18.583 18.583 18.583 18.583 2.53%
May 31, 2019 18.124 18.124 18.124 18.124 -1.66%
Apr 30, 2019 18.430 18.430 18.430 18.430 1.57%
Mar 29, 2019 18.145 18.145 18.145 18.145 1.39%
Feb 28, 2019 17.897 17.897 17.897 17.897 4.56%
Dec 31, 2018 17.117 17.117 17.117 17.117 -2.45%
Nov 30, 2018 17.547 17.538 17.547 17.538 0.05%
Oct 31, 2018 17.538 17.538 17.538 17.538 -15.93%
Highest: 20.860 Lowest: 17.117 Difference: 3.743 Average: 18.953 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000K7AR Comments

Write your thoughts about Quadri E Capi Fiat Crescita
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email