Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.51% |
Apr 24, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | -0.22% |
Apr 23, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | 0.76% |
Apr 22, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.52% |
Apr 19, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | -0.29% |
Apr 18, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | 0.09% |
Apr 17, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | -0.09% |
Apr 16, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | -0.94% |
Apr 15, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | -0.33% |
Apr 12, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.16% |
Apr 11, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | 0.00% |
Apr 10, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | 0.88% |
Apr 25, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.51% |
Apr 24, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | -0.22% |
Apr 23, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | 0.76% |
Apr 22, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.52% |
Apr 19, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | -0.29% |
Apr 18, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | 0.09% |
Apr 17, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | -0.09% |
Apr 16, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | -0.94% |
Apr 15, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | -0.33% |
Apr 12, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 0.16% |
Apr 11, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | 0.00% |
Apr 10, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | -0.31% |
Apr 09, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | -0.13% |
Apr 08, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 0.31% |
Apr 05, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | -0.57% |
Apr 04, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | -0.04% |
Apr 03, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 0.04% |
Apr 02, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | -0.33% |
Highest: 45.250 | Lowest: 44.280 | Difference: 0.970 | Average: 44.743 | Change %: -1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review