Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.27% |
May 06, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 1.76% |
Apr 30, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.20% |
Apr 29, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.07% |
Apr 26, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 1.52% |
Apr 25, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.07% |
Apr 24, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 1.26% |
Apr 23, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.42% |
Apr 22, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.35% |
Apr 19, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.28% |
Apr 18, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.28% |
Apr 17, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.85% |
Apr 16, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -1.05% |
Apr 15, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 1.27% |
Apr 12, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.91% |
Apr 11, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.49% |
Apr 10, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.42% |
Apr 09, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.14% |
Apr 08, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.63% |
Highest: 1.502 | Lowest: 1.413 | Difference: 0.089 | Average: 1.441 | Change %: 5.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review