Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.42% |
May 16, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
May 15, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.42% |
May 14, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.17% |
May 13, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.33% |
May 10, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
May 09, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.84% |
May 08, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.33% |
May 07, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.50% |
May 06, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.85% |
Apr 30, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.08% |
Apr 29, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -1.75% |
May 17, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.42% |
May 16, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
May 15, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.42% |
May 14, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.17% |
May 13, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.33% |
May 10, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
May 09, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.84% |
May 08, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.33% |
May 07, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.50% |
May 06, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.85% |
Apr 30, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.08% |
Apr 29, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.34% |
Apr 26, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.51% |
Apr 25, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.09% |
Apr 24, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.09% |
Apr 23, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.00% |
Apr 22, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.17% |
Apr 19, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.26% |
Highest: 1.204 | Lowest: 1.169 | Difference: 0.035 | Average: 1.191 | Change %: 2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review