Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 2.65% |
Apr 25, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.19% |
Apr 24, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.65% |
Apr 23, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.00% |
Apr 22, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.13% |
Apr 19, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.39% |
Apr 18, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.45% |
Apr 17, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.84% |
Apr 16, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.96% |
Apr 15, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 2.84% |
Apr 12, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.59% |
Apr 11, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.20% |
Apr 10, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.98% |
Apr 09, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.13% |
Apr 08, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -1.41% |
Apr 03, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.26% |
Apr 02, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.13% |
Apr 01, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 1.10% |
Mar 29, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.26% |
Highest: 1.590 | Lowest: 1.516 | Difference: 0.074 | Average: 1.548 | Change %: 2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review