Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | -0.74% |
May 23, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | -0.31% |
May 16, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.55% |
May 09, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | 1.01% |
May 02, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.51% |
Apr 26, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.58% |
Apr 18, 2024 | 98.290 | 98.290 | 98.290 | 98.290 | -0.88% |
Apr 11, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.28% |
Apr 04, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | -0.53% |
Mar 28, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | 0.62% |
Mar 21, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.18% |
Mar 14, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.03% |
Mar 07, 2024 | 99.500 | 99.500 | 99.500 | 99.500 | 0.93% |
Feb 29, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | 0.32% |
Feb 22, 2024 | 98.270 | 98.270 | 98.270 | 98.270 | -0.15% |
Feb 15, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.31% |
Feb 08, 2024 | 98.730 | 98.730 | 98.730 | 98.730 | -0.20% |
Feb 01, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | 0.77% |
Jan 25, 2024 | 98.170 | 98.170 | 98.170 | 98.170 | 0.42% |
Jan 18, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | -0.26% |
Jan 11, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | -0.18% |
Jan 04, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.68% |
Dec 28, 2023 | 98.860 | 98.860 | 98.860 | 98.860 | 0.25% |
Dec 21, 2023 | 98.610 | 98.610 | 98.610 | 98.610 | 1.30% |
Dec 14, 2023 | 97.340 | 97.340 | 97.340 | 97.340 | -1.39% |
May 30, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | -0.74% |
May 23, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | -0.31% |
May 16, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.55% |
May 09, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | 1.01% |
May 02, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.51% |
Highest: 99.970 | Lowest: 97.340 | Difference: 2.630 | Average: 98.784 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review