Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | -0.03% |
Apr 24, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.19% |
Apr 21, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.29% |
Apr 18, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.13% |
Apr 17, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | -0.09% |
Apr 16, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | -0.05% |
Apr 15, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | -0.22% |
Apr 14, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | -0.21% |
Apr 11, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | -0.27% |
Apr 10, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | -0.16% |
Apr 09, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | -0.08% |
Apr 08, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.19% |
Apr 07, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.03% |
Apr 04, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | -0.02% |
Apr 03, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.03% |
Apr 02, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | -0.13% |
Apr 01, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 0.01% |
Mar 31, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | 0.20% |
Mar 28, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | -0.06% |
Highest: 117.090 | Lowest: 115.830 | Difference: 1.260 | Average: 116.569 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review