Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.00% |
May 08, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.26% |
May 07, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.19% |
May 06, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.17% |
Apr 30, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.24% |
Apr 29, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.38% |
Apr 26, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.40% |
Apr 25, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.77% |
Apr 23, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.93% |
Apr 22, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.22% |
Apr 18, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.71% |
Apr 17, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -2.52% |
Apr 12, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.07% |
Apr 11, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.22% |
Apr 09, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.38% |
Apr 08, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.00% |
Apr 05, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.52% |
Apr 02, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.68% |
May 09, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.00% |
May 08, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.26% |
May 07, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.19% |
May 06, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.17% |
Apr 30, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.24% |
Apr 29, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.38% |
Apr 26, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.40% |
Apr 25, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.77% |
Apr 23, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.93% |
Apr 22, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.22% |
Apr 18, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.71% |
Apr 17, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -2.52% |
Highest: 1.234 | Lowest: 1.200 | Difference: 0.034 | Average: 1.222 | Change %: -0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review