Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2021 | 0.541 | 0.541 | 0.541 | 0.541 | 0.00% |
Dec 30, 2021 | 0.541 | 0.541 | 0.541 | 0.541 | 0.00% |
Dec 29, 2021 | 0.541 | 0.541 | 0.541 | 0.541 | 0.00% |
Dec 28, 2021 | 0.541 | 0.541 | 0.541 | 0.541 | 0.00% |
Dec 27, 2021 | 0.541 | 0.541 | 0.541 | 0.541 | 0.00% |
Dec 24, 2021 | 0.541 | 0.541 | 0.541 | 0.541 | 0.00% |
Dec 23, 2021 | 0.541 | 0.541 | 0.541 | 0.541 | 0.00% |
Dec 22, 2021 | 0.541 | 0.541 | 0.541 | 0.541 | 0.00% |
Dec 21, 2021 | 0.541 | 0.541 | 0.541 | 0.541 | 0.00% |
Dec 20, 2021 | 0.541 | 0.541 | 0.541 | 0.541 | -0.22% |
Dec 17, 2021 | 0.542 | 0.542 | 0.542 | 0.542 | 0.00% |
Dec 16, 2021 | 0.542 | 0.542 | 0.542 | 0.542 | 0.24% |
Dec 15, 2021 | 0.541 | 0.541 | 0.541 | 0.541 | -0.36% |
Dec 14, 2021 | 0.543 | 0.543 | 0.543 | 0.543 | 0.00% |
Dec 13, 2021 | 0.543 | 0.543 | 0.543 | 0.543 | 0.00% |
Dec 10, 2021 | 0.543 | 0.543 | 0.543 | 0.543 | 0.00% |
Dec 09, 2021 | 0.543 | 0.543 | 0.543 | 0.543 | 0.00% |
Dec 08, 2021 | 0.543 | 0.543 | 0.543 | 0.543 | 0.45% |
Dec 07, 2021 | 0.541 | 0.541 | 0.541 | 0.541 | 0.00% |
Dec 06, 2021 | 0.540 | 0.540 | 0.540 | 0.540 | 0.00% |
Dec 03, 2021 | 0.540 | 0.540 | 0.540 | 0.540 | 0.13% |
Dec 02, 2021 | 0.539 | 0.539 | 0.539 | 0.539 | 0.00% |
Dec 01, 2021 | 0.539 | 0.539 | 0.539 | 0.539 | 0.31% |
Nov 30, 2021 | 0.537 | 0.537 | 0.537 | 0.537 | 0.18% |
Nov 29, 2021 | 0.536 | 0.536 | 0.536 | 0.536 | 0.00% |
Nov 26, 2021 | 0.536 | 0.536 | 0.536 | 0.536 | -0.40% |
Nov 25, 2021 | 0.539 | 0.539 | 0.539 | 0.539 | 0.00% |
Nov 24, 2021 | 0.539 | 0.539 | 0.539 | 0.539 | -0.14% |
Nov 23, 2021 | 0.539 | 0.539 | 0.539 | 0.539 | -0.77% |
Nov 22, 2021 | 0.544 | 0.544 | 0.544 | 0.544 | 0.52% |
Highest: 0.544 | Lowest: 0.536 | Difference: 0.007 | Average: 0.541 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review