Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.61% |
Apr 22, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.53% |
Apr 18, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.25% |
Apr 17, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -1.82% |
Apr 12, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.27% |
Apr 11, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.10% |
Apr 09, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.60% |
Apr 08, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.20% |
Apr 05, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.52% |
Apr 02, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.42% |
Apr 01, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.07% |
Mar 28, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.11% |
Mar 27, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.44% |
Mar 25, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.13% |
Mar 22, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.29% |
Mar 21, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 1.00% |
Mar 19, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.19% |
Mar 18, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.20% |
Mar 15, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.19% |
Apr 23, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.61% |
Apr 22, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.53% |
Apr 18, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.25% |
Apr 17, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -1.82% |
Apr 12, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.27% |
Apr 11, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.10% |
Apr 09, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.60% |
Apr 08, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.20% |
Apr 05, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.52% |
Apr 02, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.42% |
Apr 01, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.07% |
Highest: 1.408 | Lowest: 1.374 | Difference: 0.034 | Average: 1.394 | Change %: -1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review