Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
May 29, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.42% |
May 28, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.05% |
May 27, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.13% |
May 24, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.18% |
May 21, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
May 20, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.15% |
May 17, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.25% |
May 15, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.32% |
May 14, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.06% |
May 13, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.11% |
May 09, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.04% |
May 08, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.08% |
May 07, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.36% |
May 06, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.25% |
May 30, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
May 29, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.42% |
May 28, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.05% |
May 27, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.13% |
May 24, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.18% |
May 21, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
May 20, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.15% |
May 17, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.25% |
May 15, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.32% |
May 14, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.06% |
May 13, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.11% |
May 09, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.04% |
May 08, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.08% |
May 07, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.36% |
May 06, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.93% |
Highest: 1.615 | Lowest: 1.600 | Difference: 0.015 | Average: 1.608 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review