Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 61.660 | 61.660 | 61.660 | 61.660 | -0.05% |
May 24, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | 0.72% |
May 23, 2024 | 61.250 | 61.250 | 61.250 | 61.250 | -0.44% |
May 22, 2024 | 61.520 | 61.520 | 61.520 | 61.520 | -0.34% |
May 21, 2024 | 61.730 | 61.730 | 61.730 | 61.730 | 0.03% |
May 20, 2024 | 61.710 | 61.710 | 61.710 | 61.710 | 0.21% |
May 17, 2024 | 61.580 | 61.580 | 61.580 | 61.580 | 0.15% |
May 16, 2024 | 61.490 | 61.490 | 61.490 | 61.490 | -0.42% |
May 15, 2024 | 61.750 | 61.750 | 61.750 | 61.750 | 1.23% |
May 14, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | 0.49% |
May 13, 2024 | 60.700 | 60.700 | 60.700 | 60.700 | -0.13% |
May 10, 2024 | 60.780 | 60.780 | 60.780 | 60.780 | 0.21% |
May 09, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.58% |
May 08, 2024 | 60.300 | 60.300 | 60.300 | 60.300 | 0.02% |
May 07, 2024 | 60.290 | 60.290 | 60.290 | 60.290 | 0.15% |
May 06, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | 0.99% |
May 03, 2024 | 59.610 | 59.610 | 59.610 | 59.610 | 1.09% |
May 02, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.98% |
May 01, 2024 | 58.400 | 58.400 | 58.400 | 58.400 | -0.15% |
Apr 30, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | -1.50% |
Apr 29, 2024 | 59.380 | 59.380 | 59.380 | 59.380 | 0.17% |
Highest: 61.750 | Lowest: 58.400 | Difference: 3.350 | Average: 60.626 | Change %: 4.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review