Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 0.46% |
May 23, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | -0.44% |
May 22, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | -0.33% |
May 21, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 0.21% |
May 20, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | 0.00% |
May 17, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.04% |
May 16, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.21% |
May 15, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | 0.95% |
May 14, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | 0.36% |
May 13, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | 0.02% |
May 10, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.06% |
May 09, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | 0.45% |
May 08, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | -0.09% |
May 07, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | 0.11% |
May 06, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | 0.71% |
May 03, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | 0.93% |
May 02, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.74% |
May 01, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | 0.00% |
Apr 30, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -1.10% |
Apr 29, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.24% |
Highest: 47.820 | Lowest: 45.840 | Difference: 1.980 | Average: 47.104 | Change %: 3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review