Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% |
May 03, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
May 02, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.22% |
May 01, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
Apr 30, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -1.99% |
Apr 29, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.47% |
Apr 26, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% |
Apr 25, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.42% |
Apr 24, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
Apr 23, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.38% |
Apr 22, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.91% |
Apr 19, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.21% |
Apr 18, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.53% |
Apr 17, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | -0.79% |
Apr 16, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.63% |
Apr 15, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -1.30% |
Apr 12, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -2.03% |
Apr 11, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.20% |
Apr 10, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -2.19% |
Apr 09, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.75% |
Apr 08, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.71% |
Highest: 20.10 | Lowest: 18.68 | Difference: 1.42 | Average: 19.16 | Change %: -2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review