Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 0.83% |
May 30, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | -0.06% |
May 29, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | -1.04% |
May 28, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | -1.03% |
May 24, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 0.08% |
May 23, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | -1.16% |
May 22, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | -0.10% |
May 21, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | -0.02% |
May 20, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 0.58% |
May 17, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | -0.26% |
May 16, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | -0.34% |
May 15, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 2.14% |
May 14, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 0.57% |
May 13, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | -0.08% |
May 10, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | -0.61% |
May 09, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 0.61% |
May 08, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | -0.41% |
May 07, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 0.74% |
May 06, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 0.60% |
May 03, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 0.33% |
Highest: 50.09 | Lowest: 48.35 | Difference: 1.74 | Average: 49.20 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review