Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | 0.10% |
Oct 23, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | -0.54% |
Oct 18, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.10% |
Oct 17, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | -0.10% |
Oct 16, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.17% |
Oct 15, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | 0.17% |
Oct 14, 2024 | 58.840 | 58.840 | 58.840 | 58.840 | -0.02% |
Oct 11, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | 0.09% |
Oct 10, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | -0.03% |
Oct 09, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | -0.05% |
Oct 08, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | -0.05% |
Oct 07, 2024 | 58.880 | 58.880 | 58.880 | 58.880 | -0.27% |
Oct 04, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | -0.17% |
Oct 03, 2024 | 59.140 | 59.140 | 59.140 | 59.140 | 0.61% |
Oct 24, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | 0.10% |
Oct 23, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | -0.54% |
Oct 18, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.10% |
Oct 17, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | -0.10% |
Oct 16, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.17% |
Oct 15, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | 0.17% |
Oct 14, 2024 | 58.840 | 58.840 | 58.840 | 58.840 | -0.02% |
Oct 11, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | 0.09% |
Oct 10, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | -0.03% |
Oct 09, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | -0.05% |
Oct 08, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | -0.05% |
Oct 07, 2024 | 58.880 | 58.880 | 58.880 | 58.880 | -0.27% |
Oct 04, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | -0.17% |
Oct 03, 2024 | 59.140 | 59.140 | 59.140 | 59.140 | -0.14% |
Oct 02, 2024 | 59.220 | 59.220 | 59.220 | 59.220 | -0.03% |
Oct 01, 2024 | 59.240 | 59.240 | 59.240 | 59.240 | 0.05% |
Highest: 59.240 | Lowest: 58.720 | Difference: 0.520 | Average: 58.930 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review