Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 1.81% |
Apr 25, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.76% |
Apr 24, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.14% |
Apr 23, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 1.59% |
Apr 22, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.92% |
Apr 19, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -1.86% |
Apr 18, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.47% |
Apr 17, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.75% |
Apr 16, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.05% |
Apr 15, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -1.66% |
Apr 12, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -1.41% |
Apr 11, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 1.20% |
Apr 10, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -0.73% |
Apr 09, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.09% |
Apr 08, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.09% |
Apr 05, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 1.44% |
Apr 04, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -1.55% |
Apr 03, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.14% |
Apr 02, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.77% |
Apr 01, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.23% |
Mar 28, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.09% |
Highest: 22.060 | Lowest: 20.630 | Difference: 1.430 | Average: 21.465 | Change %: -3.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review