Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | -0.09% |
May 21, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | 0.20% |
May 20, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | -0.09% |
May 17, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | -0.19% |
May 16, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | -0.15% |
May 15, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 0.62% |
May 14, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | 0.23% |
May 13, 2024 | 183.220 | 183.220 | 183.220 | 183.220 | 0.11% |
May 10, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.21% |
May 09, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | 0.23% |
May 08, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | -0.19% |
May 07, 2024 | 183.340 | 183.340 | 183.340 | 183.340 | 0.22% |
May 06, 2024 | 182.930 | 182.930 | 182.930 | 182.930 | 0.10% |
May 03, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.56% |
May 02, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.32% |
May 01, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | 0.42% |
Apr 30, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | -0.39% |
Apr 29, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | 0.30% |
Apr 26, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 0.32% |
Apr 25, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | -0.33% |
Apr 24, 2024 | 180.560 | 180.560 | 180.560 | 180.560 | -0.25% |
Highest: 184.770 | Lowest: 179.970 | Difference: 4.800 | Average: 182.700 | Change %: 1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review