Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 27.543 | 27.543 | 27.543 | 27.543 | -0.64% |
May 28, 2024 | 27.719 | 27.719 | 27.719 | 27.719 | -0.29% |
May 27, 2024 | 27.801 | 27.801 | 27.801 | 27.801 | 0.23% |
May 26, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | 0.00% |
May 25, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | 0.00% |
May 24, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | 0.03% |
May 23, 2024 | 27.728 | 27.728 | 27.728 | 27.728 | -0.07% |
May 22, 2024 | 27.749 | 27.749 | 27.749 | 27.749 | -0.21% |
May 21, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | -0.02% |
May 20, 2024 | 27.811 | 27.811 | 27.811 | 27.811 | 0.06% |
May 19, 2024 | 27.795 | 27.795 | 27.795 | 27.795 | 0.00% |
May 18, 2024 | 27.796 | 27.796 | 27.796 | 27.796 | 0.00% |
May 17, 2024 | 27.796 | 27.796 | 27.796 | 27.796 | -0.21% |
May 16, 2024 | 27.853 | 27.853 | 27.853 | 27.853 | -0.21% |
May 15, 2024 | 27.911 | 27.911 | 27.911 | 27.911 | 0.63% |
May 14, 2024 | 27.738 | 27.738 | 27.738 | 27.738 | -0.14% |
May 13, 2024 | 27.776 | 27.776 | 27.776 | 27.776 | 0.00% |
May 12, 2024 | 27.775 | 27.775 | 27.775 | 27.775 | 0.00% |
May 11, 2024 | 27.775 | 27.775 | 27.775 | 27.775 | 0.00% |
May 10, 2024 | 27.775 | 27.775 | 27.775 | 27.775 | 0.11% |
May 09, 2024 | 27.744 | 27.744 | 27.744 | 27.744 | -0.03% |
May 08, 2024 | 27.753 | 27.753 | 27.753 | 27.753 | -0.02% |
May 07, 2024 | 27.758 | 27.758 | 27.758 | 27.758 | 0.49% |
May 06, 2024 | 27.621 | 27.621 | 27.621 | 27.621 | 0.26% |
May 05, 2024 | 27.549 | 27.549 | 27.549 | 27.549 | 0.00% |
May 04, 2024 | 27.549 | 27.549 | 27.549 | 27.549 | 0.00% |
May 03, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 0.33% |
May 02, 2024 | 27.458 | 27.458 | 27.458 | 27.458 | -0.00% |
Highest: 27.911 | Lowest: 27.458 | Difference: 0.453 | Average: 27.727 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review