Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2020 | 39.800 | 39.800 | 39.800 | 39.800 | -4.05% |
Mar 04, 2020 | 41.480 | 41.480 | 41.480 | 41.480 | 0.73% |
Mar 03, 2020 | 41.180 | 41.180 | 41.180 | 41.180 | -2.76% |
Mar 02, 2020 | 42.350 | 42.350 | 42.350 | 42.350 | 0.50% |
Feb 28, 2020 | 42.140 | 42.140 | 42.140 | 42.140 | 0.36% |
Feb 27, 2020 | 41.990 | 41.990 | 41.990 | 41.990 | -5.77% |
Feb 26, 2020 | 44.560 | 44.560 | 44.560 | 44.560 | -2.22% |
Feb 25, 2020 | 45.570 | 45.570 | 45.570 | 45.570 | -4.02% |
Feb 24, 2020 | 47.480 | 47.480 | 47.480 | 47.480 | -5.53% |
Feb 21, 2020 | 50.260 | 50.260 | 50.260 | 50.260 | -2.80% |
Feb 20, 2020 | 51.710 | 51.710 | 51.710 | 51.710 | 0.96% |
Feb 19, 2020 | 51.220 | 51.220 | 51.220 | 51.220 | 2.13% |
Feb 18, 2020 | 50.150 | 50.150 | 50.150 | 50.150 | -0.46% |
Feb 14, 2020 | 50.380 | 50.380 | 50.380 | 50.380 | -0.28% |
Feb 13, 2020 | 50.520 | 50.520 | 50.520 | 50.520 | -0.14% |
Feb 12, 2020 | 50.590 | 50.590 | 50.590 | 50.590 | 1.73% |
Feb 11, 2020 | 49.730 | 49.730 | 49.730 | 49.730 | 0.83% |
Feb 10, 2020 | 49.320 | 49.320 | 49.320 | 49.320 | -1.56% |
Feb 07, 2020 | 50.100 | 50.100 | 50.100 | 50.100 | -0.91% |
Feb 06, 2020 | 50.560 | 50.560 | 50.560 | 50.560 | -0.80% |
Feb 05, 2020 | 50.970 | 50.970 | 50.970 | 50.970 | 3.79% |
Feb 04, 2020 | 49.110 | 49.110 | 49.110 | 49.110 | -0.45% |
Jan 31, 2020 | 49.330 | 49.330 | 49.330 | 49.330 | -2.64% |
Jan 30, 2020 | 50.670 | 50.670 | 50.670 | 50.670 | 0.00% |
Jan 29, 2020 | 50.670 | 50.670 | 50.670 | 50.670 | -1.09% |
Jan 28, 2020 | 51.230 | 51.230 | 51.230 | 51.230 | 0.53% |
Jan 27, 2020 | 50.960 | 50.960 | 50.960 | 50.960 | -2.99% |
Jan 24, 2020 | 52.530 | 52.530 | 52.530 | 52.530 | -0.72% |
Jan 23, 2020 | 52.910 | 52.910 | 52.910 | 52.910 | -0.92% |
Jan 22, 2020 | 53.400 | 53.400 | 53.400 | 53.400 | 34.17% |
Highest: 53.400 | Lowest: 39.800 | Difference: 13.600 | Average: 48.429 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review