Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | -0.35% |
May 07, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 0.23% |
May 06, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.09% |
May 03, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.31% |
May 02, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.27% |
Apr 30, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | -0.27% |
Apr 29, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.26% |
Apr 26, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | 0.30% |
Apr 25, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | -0.19% |
Apr 24, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | -0.41% |
Apr 23, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | -0.02% |
Apr 22, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.18% |
Apr 19, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | -0.40% |
May 10, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | -0.35% |
May 07, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 0.23% |
May 06, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.09% |
May 03, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.31% |
May 02, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.27% |
Apr 30, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | -0.27% |
Apr 29, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.26% |
Apr 26, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | 0.30% |
Apr 25, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | -0.19% |
Apr 24, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | -0.41% |
Apr 23, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | -0.02% |
Apr 22, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.18% |
Apr 19, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | -0.03% |
Apr 18, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | -0.05% |
Apr 17, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 0.09% |
Apr 16, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | -0.38% |
Apr 15, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | -0.46% |
Highest: 95.860 | Lowest: 94.720 | Difference: 1.140 | Average: 95.262 | Change %: -0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review