Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | -0.05% |
Apr 25, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | 0.17% |
Apr 24, 2024 | 12.992 | 12.992 | 12.992 | 12.992 | 0.05% |
Apr 23, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | -0.04% |
Apr 22, 2024 | 12.991 | 12.991 | 12.991 | 12.991 | 0.39% |
Apr 19, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -0.21% |
Apr 18, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 0.23% |
Apr 17, 2024 | 12.938 | 12.938 | 12.938 | 12.938 | -0.68% |
Apr 16, 2024 | 13.026 | 13.026 | 13.026 | 13.026 | -0.91% |
Apr 15, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | -0.22% |
Apr 12, 2024 | 13.176 | 13.176 | 13.176 | 13.176 | -1.13% |
Apr 10, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | 0.06% |
Apr 09, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | -0.33% |
Apr 08, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | -0.15% |
Apr 05, 2024 | 13.384 | 13.384 | 13.384 | 13.384 | -0.04% |
Apr 04, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.24% |
Apr 03, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | 0.04% |
Apr 02, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | -0.16% |
Apr 01, 2024 | 13.373 | 13.373 | 13.373 | 13.373 | 0.54% |
Highest: 13.390 | Lowest: 12.938 | Difference: 0.452 | Average: 13.160 | Change %: -2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review